시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	344,500	6,000	+ 1.77%	156,108	54,036
10:26	344,000	5,500	+ 1.63%	155,253	53,742
10:25	343,000	4,500	+ 1.33%	154,408	53,452
10:24	343,500	5,000	+ 1.48%	152,751	52,883
10:23	345,500	7,000	+ 2.07%	149,838	51,879
10:22	345,500	7,000	+ 2.07%	148,991	51,586
10:21	345,500	7,000	+ 2.07%	147,775	51,166
10:20	346,500	8,000	+ 2.36%	146,546	50,741
10:19	346,500	8,000	+ 2.36%	145,134	50,252
10:18	347,000	8,500	+ 2.51%	144,313	49,967