시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	346,500	8,000	+ 2.36%	145,134	50,252
10:18	347,000	8,500	+ 2.51%	144,313	49,967
10:17	347,500	9,000	+ 2.66%	143,706	49,756
10:16	347,000	8,500	+ 2.51%	142,796	49,441
10:15	347,500	9,000	+ 2.66%	140,771	48,739
10:14	347,000	8,500	+ 2.51%	139,697	48,366
10:13	347,000	8,500	+ 2.51%	138,751	48,038
10:12	347,000	8,500	+ 2.51%	138,153	47,830
10:11	349,000	10,500	+ 3.10%	135,935	47,060
10:10	349,000	10,500	+ 3.10%	134,697	46,628