시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	343,000	4,500	+ 1.33%	210,222	72,637
12:40	343,000	4,500	+ 1.33%	210,028	72,570
12:39	343,000	4,500	+ 1.33%	209,907	72,529
12:38	342,500	4,000	+ 1.18%	209,679	72,450
12:37	343,000	4,500	+ 1.33%	209,312	72,325
12:36	342,500	4,000	+ 1.18%	208,394	72,010
12:35	342,500	4,000	+ 1.18%	208,350	71,995
12:34	343,000	4,500	+ 1.33%	208,002	71,876
12:33	342,250	3,750	+ 1.11%	207,350	71,653
12:32	342,500	4,000	+ 1.18%	207,174	71,592