시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	344,000	5,500	+ 1.63%	164,530	56,932
10:38	344,000	5,500	+ 1.63%	164,354	56,872
10:37	344,000	5,500	+ 1.63%	161,895	56,026
10:36	344,000	5,500	+ 1.63%	161,415	55,861
10:35	344,500	6,000	+ 1.77%	161,084	55,747
10:34	345,000	6,500	+ 1.92%	160,724	55,623
10:33	344,000	5,500	+ 1.63%	160,249	55,460
10:32	343,500	5,000	+ 1.48%	159,696	55,270
10:31	342,500	4,000	+ 1.18%	159,644	55,252
10:30	343,500	5,000	+ 1.48%	159,129	55,075