시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	344,000	5,500	+ 1.63%	166,792	57,712
10:48	344,500	6,000	+ 1.77%	166,088	57,469
10:47	344,750	6,250	+ 1.85%	166,029	57,449
10:46	345,000	6,500	+ 1.92%	165,900	57,404
10:45	345,000	6,500	+ 1.92%	165,746	57,351
10:44	344,500	6,000	+ 1.77%	165,411	57,236
10:43	344,500	6,000	+ 1.77%	165,242	57,177
10:42	343,500	5,000	+ 1.48%	165,020	57,101
10:41	344,500	6,000	+ 1.77%	164,901	57,060
10:40	344,000	5,500	+ 1.63%	164,774	57,016