시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	344,250	5,750	+ 1.70%	172,599	59,708
10:58	344,500	6,000	+ 1.77%	172,180	59,564
10:57	344,000	5,500	+ 1.63%	171,520	59,337
10:56	343,000	4,500	+ 1.33%	170,843	59,104
10:55	344,000	5,500	+ 1.63%	168,926	58,446
10:54	343,250	4,750	+ 1.40%	168,629	58,344
10:53	345,000	6,500	+ 1.92%	167,657	58,010
10:52	344,000	5,500	+ 1.63%	167,470	57,945
10:51	345,000	6,500	+ 1.92%	167,008	57,786
10:50	344,750	6,250	+ 1.85%	166,929	57,759