시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	342,250	3,750	+ 1.11%	189,007	65,366
11:28	342,500	4,000	+ 1.18%	188,780	65,288
11:27	343,500	5,000	+ 1.48%	187,942	65,001
11:26	344,250	5,750	+ 1.70%	187,029	64,687
11:25	344,500	6,000	+ 1.77%	186,855	64,627
11:24	345,500	7,000	+ 2.07%	185,699	64,229
11:23	345,000	6,500	+ 1.92%	185,460	64,146
11:22	345,500	7,000	+ 2.07%	185,379	64,118
11:21	345,500	7,000	+ 2.07%	185,293	64,088
11:20	345,500	7,000	+ 2.07%	185,000	63,987