시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	343,000	4,500	+ 1.33%	194,315	67,187
11:38	343,000	4,500	+ 1.33%	193,824	67,018
11:37	342,500	4,000	+ 1.18%	192,529	66,574
11:36	343,000	4,500	+ 1.33%	192,009	66,396
11:35	342,500	4,000	+ 1.18%	191,930	66,369
11:34	343,000	4,500	+ 1.33%	191,451	66,205
11:33	344,000	5,500	+ 1.63%	191,023	66,058
11:32	344,000	5,500	+ 1.63%	190,610	65,916
11:31	343,500	5,000	+ 1.48%	190,434	65,855
11:30	343,500	5,000	+ 1.48%	190,192	65,772