시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	345,000	6,500	+ 1.92%	183,060	63,317
11:10	345,000	6,500	+ 1.92%	182,875	63,253
11:09	345,000	6,500	+ 1.92%	182,494	63,122
11:08	345,750	7,250	+ 2.14%	181,366	62,732
11:07	346,000	7,500	+ 2.22%	181,113	62,645
11:06	345,000	6,500	+ 1.92%	179,221	61,992
11:05	345,500	7,000	+ 2.07%	178,355	61,693
11:04	345,000	6,500	+ 1.92%	176,929	61,202
11:03	345,000	6,500	+ 1.92%	176,640	61,102
11:02	345,000	6,500	+ 1.92%	176,232	60,961