시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	345,500	7,000	+ 2.07%	185,293	64,088
11:20	345,500	7,000	+ 2.07%	185,000	63,987
11:19	345,500	7,000	+ 2.07%	184,861	63,939
11:18	345,000	6,500	+ 1.92%	184,805	63,920
11:17	345,000	6,500	+ 1.92%	184,349	63,762
11:16	345,500	7,000	+ 2.07%	184,246	63,727
11:15	345,500	7,000	+ 2.07%	184,036	63,654
11:14	345,000	6,500	+ 1.92%	183,826	63,582
11:13	345,250	6,750	+ 1.99%	183,346	63,416
11:12	345,500	7,000	+ 2.07%	183,188	63,362