시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	344,000	5,500	+ 1.63%	224,561	77,573
13:28	344,500	6,000	+ 1.77%	224,303	77,484
13:27	344,000	5,500	+ 1.63%	223,974	77,371
13:26	344,500	6,000	+ 1.77%	223,855	77,330
13:25	345,500	7,000	+ 2.07%	223,070	77,059
13:24	345,000	6,500	+ 1.92%	222,871	76,991
13:23	345,500	7,000	+ 2.07%	222,629	76,907
13:22	345,000	6,500	+ 1.92%	222,030	76,700
13:21	344,750	6,250	+ 1.85%	221,836	76,633
13:20	345,000	6,500	+ 1.92%	221,629	76,562