시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,366	27	- 1.94%	224,210	306
13:59	1,367	26	- 1.87%	224,182	306
13:58	1,363	30	- 2.15%	224,059	305
13:56	1,364	29	- 2.08%	223,166	304
13:53	1,354	39	- 2.80%	223,136	304
13:52	1,366	27	- 1.94%	221,588	302
13:51	1,368	25	- 1.80%	221,510	302
13:50	1,368	25	- 1.80%	221,384	302
13:49	1,359	34	- 2.44%	220,557	301
13:48	1,358	35	- 2.51%	220,521	301