시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,367	26	- 1.87%	224,971	307
14:09	1,367	26	- 1.87%	224,929	307
14:08	1,367	26	- 1.87%	224,911	307
14:07	1,364	29	- 2.08%	224,868	307
14:06	1,364	29	- 2.08%	224,606	306
14:05	1,364	29	- 2.08%	224,600	306
14:04	1,364	29	- 2.08%	224,581	306
14:03	1,364	29	- 2.08%	224,468	306
14:02	1,361	32	- 2.30%	224,269	306
14:01	1,361	32	- 2.30%	224,211	306