시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,360	33	- 2.37%	228,280	311
14:19	1,364	29	- 2.08%	226,214	308
14:18	1,365	28	- 2.01%	225,810	308
14:17	1,370	23	- 1.65%	225,791	308
14:16	1,370	23	- 1.65%	225,768	308
14:15	1,366	27	- 1.94%	225,693	308
14:14	1,369	24	- 1.72%	225,681	308
14:13	1,369	24	- 1.72%	225,670	308
14:12	1,369	24	- 1.72%	225,647	308
14:11	1,369	24	- 1.72%	225,628	308