시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,361	32	- 2.30%	230,680	314
14:29	1,363	30	- 2.15%	230,627	314
14:28	1,364	29	- 2.08%	230,507	314
14:27	1,364	29	- 2.08%	230,451	314
14:26	1,355	38	- 2.73%	230,437	314
14:25	1,364	29	- 2.08%	228,412	311
14:24	1,364	29	- 2.08%	228,383	311
14:23	1,365	28	- 2.01%	228,315	311
14:22	1,365	28	- 2.01%	228,302	311
14:21	1,365	28	- 2.01%	228,287	311