시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,361	32	- 2.30%	232,474	317
14:39	1,361	32	- 2.30%	232,450	317
14:38	1,361	32	- 2.30%	232,435	317
14:37	1,355	38	- 2.73%	232,424	317
14:36	1,361	32	- 2.30%	231,405	315
14:35	1,354	39	- 2.80%	231,396	315
14:34	1,361	32	- 2.30%	230,832	315
14:33	1,361	32	- 2.30%	230,808	315
14:32	1,357	36	- 2.58%	230,770	315
14:31	1,360	33	- 2.37%	230,715	314