시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,370	23	- 1.65%	247,144	337
14:49	1,370	23	- 1.65%	245,697	335
14:48	1,370	23	- 1.65%	245,669	335
14:47	1,366	27	- 1.94%	245,054	334
14:46	1,363	30	- 2.15%	234,728	320
14:45	1,363	30	- 2.15%	233,632	318
14:44	1,363	30	- 2.15%	233,618	318
14:43	1,363	30	- 2.15%	233,584	318
14:42	1,361	32	- 2.30%	233,562	318
14:41	1,361	32	- 2.30%	232,520	317