시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,371	22	- 1.58%	28,507	39
09:12	1,365	28	- 2.01%	25,409	35
09:11	1,363	30	- 2.15%	24,456	33
09:10	1,363	30	- 2.15%	24,125	33
09:09	1,373	20	- 1.44%	15,933	22
09:08	1,373	20	- 1.44%	13,334	18
09:07	1,366	27	- 1.94%	9,971	14
09:06	1,373	20	- 1.44%	8,144	11
09:05	1,373	20	- 1.44%	8,132	11
09:04	1,372	21	- 1.51%	7,759	11