시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,384	9	- 0.65%	34,722	48
09:22	1,380	13	- 0.93%	34,632	47
09:21	1,382	11	- 0.79%	34,525	47
09:20	1,382	11	- 0.79%	33,549	46
09:19	1,380	13	- 0.93%	33,525	46
09:18	1,371	22	- 1.58%	32,971	45
09:17	1,371	22	- 1.58%	32,126	44
09:16	1,367	26	- 1.87%	31,947	44
09:15	1,366	27	- 1.94%	28,866	39
09:14	1,371	22	- 1.58%	28,511	39