시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,390	3	- 0.22%	46,715	64
09:32	1,390	3	- 0.22%	46,557	64
09:31	1,404	11	+ 0.79%	44,827	62
09:30	1,400	7	+ 0.50%	41,377	57
09:29	1,390	3	- 0.22%	39,971	55
09:28	1,389	4	- 0.29%	37,944	52
09:27	1,384	9	- 0.65%	35,062	48
09:26	1,384	9	- 0.65%	35,061	48
09:25	1,385	8	- 0.57%	34,986	48
09:24	1,384	9	- 0.65%	34,774	48