시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,380	13	- 0.93%	48,897	67
09:42	1,380	13	- 0.93%	48,896	67
09:41	1,381	12	- 0.86%	48,851	67
09:40	1,382	11	- 0.79%	48,843	67
09:39	1,383	10	- 0.72%	48,834	67
09:38	1,386	7	- 0.50%	47,924	66
09:37	1,386	7	- 0.50%	47,918	66
09:36	1,386	7	- 0.50%	47,903	66
09:35	1,389	4	- 0.29%	47,873	66
09:34	1,395	2	+ 0.14%	47,701	66