시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,383	10	- 0.72%	53,224	73
09:52	1,383	10	- 0.72%	52,468	72
09:51	1,388	5	- 0.36%	51,499	71
09:50	1,387	6	- 0.43%	51,457	71
09:49	1,392	1	- 0.07%	51,353	71
09:48	1,392	1	- 0.07%	51,311	71
09:47	1,394	1	+ 0.07%	51,176	70
09:46	1,394	1	+ 0.07%	51,064	70
09:45	1,387	6	- 0.43%	50,913	70
09:44	1,386	7	- 0.50%	50,790	70