시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,393	0	0.00%	57,834	80
10:02	1,393	0	0.00%	57,774	80
10:01	1,386	7	- 0.50%	54,935	76
10:00	1,386	7	- 0.50%	54,932	76
09:59	1,385	8	- 0.57%	54,451	75
09:58	1,385	8	- 0.57%	54,438	75
09:57	1,380	13	- 0.93%	54,335	75
09:56	1,381	12	- 0.86%	54,250	75
09:55	1,382	11	- 0.79%	54,222	75
09:54	1,383	10	- 0.72%	54,019	74