시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,389	4	- 0.29%	59,817	82
10:12	1,390	3	- 0.22%	59,770	82
10:11	1,391	2	- 0.14%	59,639	82
10:10	1,391	2	- 0.14%	59,617	82
10:09	1,386	7	- 0.50%	59,601	82
10:08	1,393	0	0.00%	58,812	81
10:07	1,392	1	- 0.07%	58,809	81
10:06	1,393	0	0.00%	58,807	81
10:05	1,389	4	- 0.29%	58,806	81
10:04	1,393	0	0.00%	58,784	81