시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,367	26	- 1.87%	251,329	343
14:59	1,367	26	- 1.87%	251,105	342
14:58	1,367	26	- 1.87%	251,102	342
14:57	1,367	26	- 1.87%	250,669	342
14:56	1,367	26	- 1.87%	249,823	341
14:55	1,366	27	- 1.94%	249,188	340
14:54	1,366	27	- 1.94%	247,547	337
14:53	1,366	27	- 1.94%	247,545	337
14:52	1,367	26	- 1.87%	247,475	337
14:51	1,369	24	- 1.72%	247,346	337