시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,378	15	- 1.08%	66,617	92
10:22	1,378	15	- 1.08%	66,595	92
10:21	1,380	13	- 0.93%	65,148	90
10:20	1,380	13	- 0.93%	65,136	90
10:19	1,383	10	- 0.72%	60,925	84
10:18	1,384	9	- 0.65%	60,623	84
10:17	1,384	9	- 0.65%	60,622	84
10:16	1,384	9	- 0.65%	60,581	83
10:15	1,389	4	- 0.29%	60,043	83
10:14	1,388	5	- 0.36%	59,969	83