시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,372	21	- 1.51%	70,935	98
10:32	1,369	24	- 1.72%	70,222	97
10:31	1,370	23	- 1.65%	69,730	96
10:30	1,370	23	- 1.65%	69,254	95
10:29	1,372	21	- 1.51%	69,091	95
10:28	1,373	20	- 1.44%	67,987	94
10:27	1,374	19	- 1.36%	67,863	94
10:26	1,375	18	- 1.29%	67,812	93
10:25	1,378	15	- 1.08%	67,261	93
10:24	1,376	17	- 1.22%	66,797	92