시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,375	18	- 1.29%	72,309	100
10:42	1,375	18	- 1.29%	72,128	99
10:41	1,369	24	- 1.72%	71,994	99
10:40	1,370	23	- 1.65%	71,539	99
10:39	1,374	19	- 1.36%	71,529	99
10:38	1,371	22	- 1.58%	71,489	98
10:37	1,374	19	- 1.36%	71,462	98
10:36	1,372	21	- 1.51%	71,417	98
10:35	1,372	21	- 1.51%	71,399	98
10:34	1,372	21	- 1.51%	71,378	98