시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,372	21	- 1.51%	76,703	106
10:52	1,367	26	- 1.87%	76,546	105
10:51	1,372	21	- 1.51%	75,536	104
10:50	1,372	21	- 1.51%	72,583	100
10:49	1,372	21	- 1.51%	72,532	100
10:48	1,372	21	- 1.51%	72,531	100
10:47	1,372	21	- 1.51%	72,506	100
10:46	1,376	17	- 1.22%	72,438	100
10:45	1,370	23	- 1.65%	72,336	100
10:44	1,376	17	- 1.22%	72,311	100