시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,371	22	- 1.58%	87,485	120
11:02	1,364	29	- 2.08%	87,483	120
11:01	1,371	22	- 1.58%	87,469	120
11:00	1,360	33	- 2.37%	87,316	120
10:59	1,371	22	- 1.58%	85,716	118
10:58	1,371	22	- 1.58%	77,715	107
10:57	1,372	21	- 1.51%	76,745	106
10:56	1,372	21	- 1.51%	76,728	106
10:55	1,372	21	- 1.51%	76,724	106
10:54	1,372	21	- 1.51%	76,707	106