시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,367	26	- 1.87%	88,993	122
11:12	1,362	31	- 2.23%	88,977	122
11:11	1,367	26	- 1.87%	88,746	122
11:10	1,362	31	- 2.23%	88,642	122
11:09	1,360	33	- 2.37%	88,292	121
11:08	1,369	24	- 1.72%	87,977	121
11:07	1,369	24	- 1.72%	87,861	121
11:06	1,362	31	- 2.23%	87,849	121
11:05	1,366	27	- 1.94%	87,546	120
11:04	1,371	22	- 1.58%	87,545	120