시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,359	34	- 2.44%	106,115	146
11:22	1,360	33	- 2.37%	106,100	146
11:21	1,366	27	- 1.94%	106,091	146
11:20	1,365	28	- 2.01%	99,460	137
11:19	1,357	36	- 2.58%	99,455	137
11:18	1,357	36	- 2.58%	93,128	128
11:17	1,367	26	- 1.87%	91,556	126
11:16	1,367	26	- 1.87%	90,705	125
11:15	1,360	33	- 2.37%	90,704	125
11:14	1,360	33	- 2.37%	90,693	125