시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,363	30	- 2.15%	107,245	147
11:32	1,360	33	- 2.37%	107,239	147
11:31	1,359	34	- 2.44%	107,131	147
11:30	1,358	35	- 2.51%	107,047	147
11:29	1,358	35	- 2.51%	106,524	146
11:28	1,358	35	- 2.51%	106,507	146
11:27	1,358	35	- 2.51%	106,393	146
11:26	1,359	34	- 2.44%	106,293	146
11:25	1,359	34	- 2.44%	106,206	146
11:24	1,360	33	- 2.37%	106,129	146