시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,355	38	- 2.73%	110,578	152
11:44	1,356	37	- 2.66%	110,576	152
11:43	1,356	37	- 2.66%	110,348	151
11:42	1,357	36	- 2.58%	109,561	150
11:41	1,357	36	- 2.58%	109,500	150
11:40	1,356	37	- 2.66%	109,499	150
11:39	1,356	37	- 2.66%	108,785	149
11:37	1,358	35	- 2.51%	108,548	149
11:36	1,361	32	- 2.30%	107,859	148
11:35	1,359	34	- 2.44%	107,858	148