시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,353	40	- 2.87%	117,940	162
11:54	1,355	38	- 2.73%	117,935	162
11:53	1,356	37	- 2.66%	116,865	160
11:52	1,355	38	- 2.73%	116,794	160
11:51	1,355	38	- 2.73%	116,483	160
11:50	1,355	38	- 2.73%	114,286	157
11:49	1,361	32	- 2.30%	113,522	156
11:48	1,361	32	- 2.30%	113,519	156
11:47	1,356	37	- 2.66%	111,415	153
11:46	1,355	38	- 2.73%	111,015	152