시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,378	15	- 1.08%	260,134	355
15:09	1,373	20	- 1.44%	260,059	355
15:08	1,373	20	- 1.44%	258,351	352
15:07	1,375	18	- 1.29%	258,213	352
15:06	1,367	26	- 1.87%	257,577	351
15:05	1,368	25	- 1.80%	257,324	351
15:04	1,369	24	- 1.72%	255,164	348
15:03	1,369	24	- 1.72%	254,291	347
15:02	1,366	27	- 1.94%	251,775	343
15:01	1,367	26	- 1.87%	251,773	343