시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,356	37	- 2.66%	129,849	178
12:04	1,356	37	- 2.66%	129,840	178
12:03	1,356	37	- 2.66%	126,791	174
12:02	1,358	35	- 2.51%	124,256	170
12:01	1,358	35	- 2.51%	123,831	170
12:00	1,357	36	- 2.58%	122,831	168
11:59	1,354	39	- 2.80%	122,604	168
11:58	1,353	40	- 2.87%	122,143	167
11:57	1,350	43	- 3.09%	121,123	166
11:56	1,353	40	- 2.87%	120,998	166