시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,356	37	- 2.66%	145,728	199
12:14	1,356	37	- 2.66%	142,423	195
12:13	1,356	37	- 2.66%	142,155	194
12:12	1,356	37	- 2.66%	140,242	192
12:11	1,356	37	- 2.66%	136,634	187
12:10	1,355	38	- 2.73%	132,900	182
12:09	1,355	38	- 2.73%	130,021	178
12:08	1,356	37	- 2.66%	130,015	178
12:07	1,356	37	- 2.66%	129,971	178
12:06	1,356	37	- 2.66%	129,850	178