시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,353	40	- 2.87%	165,380	226
12:25	1,354	39	- 2.80%	161,905	221
12:24	1,363	30	- 2.15%	161,353	220
12:22	1,364	29	- 2.08%	161,350	220
12:21	1,353	40	- 2.87%	160,411	219
12:20	1,353	40	- 2.87%	157,428	215
12:19	1,353	40	- 2.87%	156,548	214
12:18	1,357	36	- 2.58%	152,393	208
12:17	1,358	35	- 2.51%	152,181	208
12:16	1,358	35	- 2.51%	152,131	208