시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,354	39	- 2.80%	182,567	249
12:35	1,353	40	- 2.87%	182,478	249
12:34	1,355	38	- 2.73%	182,477	249
12:33	1,355	38	- 2.73%	181,942	248
12:32	1,355	38	- 2.73%	181,939	248
12:31	1,353	40	- 2.87%	181,938	248
12:30	1,354	39	- 2.80%	176,467	241
12:29	1,354	39	- 2.80%	174,420	238
12:28	1,352	41	- 2.94%	170,149	232
12:27	1,352	41	- 2.94%	169,088	231