시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,359	34	- 2.44%	187,735	256
12:48	1,353	40	- 2.87%	187,557	256
12:47	1,355	38	- 2.73%	187,152	255
12:46	1,355	38	- 2.73%	186,722	255
12:45	1,354	39	- 2.80%	186,094	254
12:42	1,359	34	- 2.44%	184,142	251
12:41	1,359	34	- 2.44%	183,137	250
12:40	1,358	35	- 2.51%	182,968	250
12:38	1,358	35	- 2.51%	182,886	250
12:37	1,353	40	- 2.87%	182,824	250