시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,359	34	- 2.44%	189,681	259
13:00	1,359	34	- 2.44%	188,663	257
12:59	1,360	33	- 2.37%	188,651	257
12:58	1,360	33	- 2.37%	188,466	257
12:57	1,358	35	- 2.51%	188,447	257
12:56	1,360	33	- 2.37%	187,930	256
12:55	1,360	33	- 2.37%	187,899	256
12:54	1,360	33	- 2.37%	187,898	256
12:53	1,359	34	- 2.44%	187,885	256
12:51	1,359	34	- 2.44%	187,785	256