시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,354	39	- 2.80%	195,592	267
13:10	1,354	39	- 2.80%	195,334	266
13:09	1,355	38	- 2.73%	194,227	265
13:08	1,354	39	- 2.80%	192,500	263
13:07	1,354	39	- 2.80%	192,458	263
13:06	1,354	39	- 2.80%	192,269	262
13:05	1,354	39	- 2.80%	191,103	261
13:04	1,355	38	- 2.73%	190,900	260
13:03	1,357	36	- 2.58%	189,702	259
13:02	1,360	33	- 2.37%	189,683	259