시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,354	39	- 2.80%	199,903	273
13:21	1,354	39	- 2.80%	199,780	272
13:20	1,354	39	- 2.80%	199,779	272
13:19	1,354	39	- 2.80%	199,740	272
13:18	1,354	39	- 2.80%	199,590	272
13:16	1,354	39	- 2.80%	197,299	269
13:15	1,353	40	- 2.87%	197,264	269
13:14	1,355	38	- 2.73%	197,257	269
13:13	1,353	40	- 2.87%	197,227	269
13:12	1,355	38	- 2.73%	196,926	269