시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,354	39	- 2.80%	218,839	298
13:33	1,355	38	- 2.73%	216,233	295
13:30	1,359	34	- 2.44%	216,205	295
13:29	1,354	39	- 2.80%	215,847	294
13:28	1,360	33	- 2.37%	215,021	293
13:27	1,356	37	- 2.66%	211,494	288
13:26	1,359	34	- 2.44%	208,631	284
13:25	1,359	34	- 2.44%	208,368	284
13:24	1,356	37	- 2.66%	208,258	284
13:23	1,356	37	- 2.66%	204,544	279