시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,358	35	- 2.51%	220,494	301
13:46	1,358	35	- 2.51%	220,478	301
13:44	1,355	38	- 2.73%	220,440	300
13:42	1,355	38	- 2.73%	220,119	300
13:41	1,355	38	- 2.73%	220,112	300
13:40	1,355	38	- 2.73%	220,072	300
13:39	1,359	34	- 2.44%	220,040	300
13:38	1,359	34	- 2.44%	220,036	300
13:37	1,359	34	- 2.44%	220,009	300
13:36	1,355	38	- 2.73%	219,916	300