시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,365	28	- 2.01%	269,028	367
15:19	1,365	28	- 2.01%	266,149	363
15:18	1,370	23	- 1.65%	262,823	358
15:17	1,373	20	- 1.44%	262,704	358
15:16	1,370	23	- 1.65%	262,303	358
15:15	1,370	23	- 1.65%	262,228	358
15:14	1,376	17	- 1.22%	260,695	355
15:13	1,377	16	- 1.15%	260,661	355
15:12	1,377	16	- 1.15%	260,629	355
15:11	1,378	15	- 1.08%	260,578	355