시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	98,600	1,200	- 1.20%	9,515	942
13:55	98,700	1,100	- 1.10%	9,512	942
13:54	98,800	1,000	- 1.00%	9,453	936
13:53	98,700	1,100	- 1.10%	9,452	936
13:52	98,700	1,100	- 1.10%	9,449	936
13:51	98,800	1,000	- 1.00%	9,418	933
13:50	98,800	1,000	- 1.00%	9,412	932
13:49	98,800	1,000	- 1.00%	9,411	932
13:48	98,800	1,000	- 1.00%	9,394	930
13:47	98,800	1,000	- 1.00%	9,364	927