시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	98,500	1,300	- 1.30%	9,817	972
14:05	98,600	1,200	- 1.20%	9,815	972
14:04	98,600	1,200	- 1.20%	9,788	969
14:03	98,600	1,200	- 1.20%	9,779	968
14:02	98,700	1,100	- 1.10%	9,743	965
14:01	98,600	1,200	- 1.20%	9,621	953
14:00	98,600	1,200	- 1.20%	9,616	952
13:59	98,600	1,200	- 1.20%	9,568	947
13:58	98,600	1,200	- 1.20%	9,561	947
13:57	98,600	1,200	- 1.20%	9,553	946