시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	98,500	1,300	- 1.30%	10,085	998
14:15	98,500	1,300	- 1.30%	10,052	995
14:14	98,600	1,200	- 1.20%	10,045	994
14:13	98,600	1,200	- 1.20%	10,044	994
14:12	98,600	1,200	- 1.20%	9,908	981
14:11	98,500	1,300	- 1.30%	9,888	979
14:10	98,500	1,300	- 1.30%	9,858	976
14:09	98,500	1,300	- 1.30%	9,842	974
14:08	98,500	1,300	- 1.30%	9,839	974
14:07	98,600	1,200	- 1.20%	9,818	972